TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	39.94	39.94	38.83	39.48	39.48	1,602,600
May 15, 2026	40.35	40.53	39.42	39.50	39.50	1,717,200
May 14, 2026	42.45	42.71	40.75	40.79	40.79	1,542,500
May 13, 2026	42.47	43.07	41.94	42.65	42.65	1,828,500
May 12, 2026	43.23	44.00	42.28	42.54	42.54	2,382,900
May 11, 2026	42.75	43.18	41.11	43.14	43.14	2,782,000
May 8, 2026	43.02	44.65	42.26	42.86	42.86	3,729,600
May 7, 2026	41.95	44.00	41.16	43.03	43.03	4,247,700
May 6, 2026	36.25	42.09	36.25	41.97	41.97	6,593,800
May 5, 2026	35.90	36.28	34.87	36.10	36.10	2,468,900
May 4, 2026	33.78	36.08	33.78	35.71	35.71	1,972,800
May 1, 2026	33.86	34.05	33.23	33.85	33.85	1,503,100
Apr 30, 2026	33.58	34.25	33.39	33.78	33.78	1,384,100
Apr 29, 2026	34.02	34.19	33.28	33.58	33.58	1,829,100
Apr 28, 2026	35.61	36.01	34.44	34.58	34.58	2,271,900
Apr 27, 2026	36.71	36.99	34.99	35.38	35.38	1,655,300
Apr 24, 2026	36.89	37.15	36.28	36.62	36.62	1,365,300
Apr 23, 2026	38.34	38.38	36.61	36.92	36.92	1,863,500
Apr 22, 2026	36.48	38.32	36.25	38.31	38.31	2,297,700
Apr 21, 2026	36.94	37.24	36.07	36.28	36.28	2,079,700
Apr 20, 2026	35.17	37.16	35.16	36.96	36.96	2,481,500
Apr 17, 2026	35.04	35.61	34.76	35.33	35.33	2,607,500
Apr 16, 2026	34.56	34.94	34.01	34.30	34.30	1,823,600
Apr 15, 2026	34.76	34.85	33.99	34.60	34.60	1,107,200
Apr 14, 2026	33.77	34.68	33.72	34.56	34.56	1,412,800

Historical stock prices.