TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	33.70	34.08	33.42	33.79	33.79	1,234,500
Apr 10, 2026	34.63	34.68	33.69	33.73	33.73	1,407,800
Apr 9, 2026	33.97	34.93	33.76	34.63	34.63	1,527,200
Apr 8, 2026	34.21	34.49	33.55	34.21	34.21	1,639,000
Apr 7, 2026	33.51	33.89	33.05	33.39	33.39	1,432,900
Apr 6, 2026	33.50	35.33	33.49	33.69	33.69	2,051,500
Apr 2, 2026	33.12	34.10	33.06	33.53	33.53	1,531,600
Apr 1, 2026	33.36	34.33	33.33	33.58	33.58	1,829,100
Mar 31, 2026	31.95	33.87	31.78	33.22	33.22	3,232,200
Mar 30, 2026	31.94	32.13	31.32	31.51	31.51	1,645,400
Mar 27, 2026	31.76	32.31	31.31	31.75	31.75	1,523,800
Mar 26, 2026	31.51	32.24	31.24	31.98	31.98	1,839,500
Mar 25, 2026	30.53	32.28	30.45	31.82	31.82	2,055,300
Mar 24, 2026	30.31	30.36	29.72	30.22	30.22	1,556,700
Mar 23, 2026	30.23	30.82	29.91	30.45	30.45	1,965,100
Mar 20, 2026	30.34	30.52	29.45	30.07	30.07	5,061,300
Mar 19, 2026	30.60	32.23	29.12	30.36	30.36	3,320,400
Mar 18, 2026	31.23	31.31	29.53	30.04	30.04	3,506,000
Mar 17, 2026	28.80	32.47	28.62	31.51	31.51	4,038,100
Mar 16, 2026	28.20	28.80	28.05	28.77	28.77	2,424,200
Mar 13, 2026	27.17	27.99	26.93	27.96	27.96	1,892,000
Mar 12, 2026	27.65	27.79	26.76	26.94	26.94	1,835,600
Mar 11, 2026	29.08	29.08	27.88	28.05	28.05	1,588,700
Mar 10, 2026	29.19	29.54	28.65	29.27	29.27	1,118,500
Mar 9, 2026	29.10	29.42	28.39	29.19	29.19	1,654,600

Historical stock prices.