TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	28.50	29.28	28.21	29.27	29.27	1,208,100
Mar 5, 2026	28.75	29.46	28.25	29.03	29.03	2,003,500
Mar 4, 2026	29.03	29.54	28.20	29.19	29.19	1,551,600
Mar 3, 2026	28.91	29.47	28.35	28.88	28.88	1,974,200
Mar 2, 2026	29.39	29.99	29.09	29.40	29.40	1,559,800
Feb 27, 2026	30.55	31.09	29.87	30.09	30.09	1,961,400
Feb 26, 2026	28.39	31.34	28.03	30.90	30.90	3,894,000
Feb 25, 2026	30.29	30.72	29.64	29.66	29.66	2,385,100
Feb 24, 2026	30.56	31.08	30.15	30.51	30.51	1,260,000
Feb 23, 2026	29.54	30.95	29.29	30.57	30.57	2,362,600
Feb 20, 2026	29.33	29.55	28.69	29.53	29.53	1,298,500
Feb 19, 2026	29.06	29.49	28.83	29.46	29.46	988,600
Feb 18, 2026	28.89	29.24	28.58	29.23	29.23	850,400
Feb 17, 2026	28.43	29.41	28.38	29.06	29.06	944,100
Feb 13, 2026	28.65	29.30	28.28	28.50	28.50	1,077,300
Feb 12, 2026	28.73	28.76	27.93	28.42	28.42	1,316,200
Feb 11, 2026	29.06	29.18	28.08	28.82	28.82	1,013,100
Feb 10, 2026	29.78	30.00	29.07	29.14	29.14	1,349,400
Feb 9, 2026	28.77	29.92	28.38	29.58	29.58	1,753,700
Feb 6, 2026	28.25	28.95	27.83	28.86	28.86	1,622,200
Feb 5, 2026	29.15	29.60	27.61	27.76	27.76	2,570,800
Feb 4, 2026	29.98	29.98	28.70	29.12	29.12	1,463,800
Feb 3, 2026	29.11	29.98	28.91	29.73	29.73	1,531,000
Feb 2, 2026	29.20	29.46	28.60	29.18	29.18	1,933,500
Jan 30, 2026	30.05	30.33	29.25	29.43	29.43	1,814,200

Historical stock prices.