Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	65.80	66.59	65.80	66.36	66.36	11,400
Jan 23, 2026	66.07	66.48	65.70	65.82	65.82	12,600
Jan 22, 2026	65.77	66.36	65.77	66.13	66.13	19,200
Jan 21, 2026	64.18	65.36	64.02	64.94	64.94	26,600
Jan 20, 2026	64.42	64.99	63.43	64.16	64.16	18,900
Jan 16, 2026	65.82	65.96	65.28	65.47	65.47	19,300
Jan 15, 2026	65.71	66.02	65.21	65.21	65.21	20,400
Jan 14, 2026	65.81	65.81	64.51	64.92	64.92	13,300
Jan 13, 2026	66.35	66.92	65.62	65.92	65.92	5,600
Jan 12, 2026	65.00	66.20	65.00	65.89	65.89	28,200
Jan 9, 2026	64.92	65.56	64.92	65.38	65.38	18,500
Jan 8, 2026	66.53	66.53	64.90	65.05	65.05	38,500
Jan 7, 2026	66.60	66.86	66.28	66.54	66.54	12,900
Jan 6, 2026	65.79	66.83	65.60	66.83	66.83	19,500
Jan 5, 2026	65.39	65.62	65.19	65.50	65.50	11,300
Jan 2, 2026	64.31	64.65	63.83	64.39	64.39	24,800
Dec 31, 2025	64.57	64.57	63.49	63.49	63.49	35,400
Dec 30, 2025	64.70	64.70	63.91	63.91	63.91	10,900
Dec 29, 2025	64.40	64.60	64.10	64.29	64.16	20,100
Dec 26, 2025	65.22	65.22	64.73	64.90	64.77	5,100
Dec 24, 2025	64.68	65.05	64.68	64.86	64.73	13,800
Dec 23, 2025	64.97	65.17	64.33	64.85	64.72	10,600
Dec 22, 2025	65.07	65.22	64.67	65.22	65.09	21,700
Dec 19, 2025	63.47	64.50	63.47	64.38	64.25	11,200
Dec 18, 2025	63.00	63.37	62.69	62.87	62.74	16,700

Historical stock data.