Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	91.00	91.11	90.24	91.06	91.06	10,700
Aug 28, 2026	92.83	92.83	90.93	90.94	90.94	14,200
Aug 27, 2026	91.97	92.85	91.54	92.85	92.85	15,500
Aug 26, 2026	89.24	90.63	89.24	90.14	90.14	18,900
Aug 25, 2026	89.61	90.31	89.39	89.90	89.90	10,200
Aug 24, 2026	90.02	90.36	88.42	88.88	88.88	20,100
Aug 21, 2026	90.14	91.09	89.72	90.89	90.89	18,300
Aug 20, 2026	89.78	90.40	89.78	89.97	89.97	19,600
Aug 19, 2026	91.34	91.72	88.92	90.28	90.28	21,000
Aug 18, 2026	91.46	92.34	90.21	90.58	90.58	20,800
Aug 17, 2026	94.29	94.45	93.04	93.55	93.55	20,800
Aug 14, 2026	94.04	94.58	93.31	93.78	93.78	20,100
Aug 13, 2026	92.66	94.50	92.26	94.38	94.38	35,200
Aug 12, 2026	92.73	93.00	92.22	92.71	92.71	41,200
Aug 11, 2026	91.45	91.53	90.46	91.27	91.27	11,100
Aug 10, 2026	90.53	91.51	90.44	90.91	90.91	14,100
Aug 7, 2026	89.49	90.59	89.43	90.54	90.54	76,200
Aug 6, 2026	87.47	89.25	87.04	88.18	88.18	14,700
Aug 5, 2026	90.89	91.00	89.14	89.19	89.19	55,100
Aug 4, 2026	88.30	90.60	88.04	90.39	90.39	25,200
Aug 3, 2026	84.59	87.05	84.59	86.94	86.94	43,600
Jul 31, 2026	84.73	85.01	82.99	84.54	84.54	18,000
Jul 30, 2026	80.73	83.17	80.73	83.17	83.17	29,600
Jul 29, 2026	80.49	81.88	78.68	79.11	79.11	14,300
Jul 28, 2026	81.11	81.43	78.79	80.77	80.77	24,800

Historical stock data.