Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	83.26	83.26	80.90	81.97	81.97	15,800
Jul 24, 2026	83.27	83.40	81.80	81.89	81.89	35,600
Jul 23, 2026	84.75	84.83	83.09	83.99	83.99	35,600
Jul 22, 2026	85.44	85.83	85.06	85.13	85.13	13,000
Jul 21, 2026	85.10	85.98	85.10	85.78	85.78	17,600
Jul 20, 2026	84.53	85.00	83.93	84.20	84.20	14,900
Jul 17, 2026	82.41	84.34	81.15	83.71	83.71	24,800
Jul 16, 2026	86.67	86.67	84.23	84.62	84.62	14,100
Jul 15, 2026	89.15	89.15	86.13	87.11	87.11	13,900
Jul 14, 2026	87.86	88.98	87.21	88.18	88.18	11,300
Jul 13, 2026	88.66	88.66	87.14	87.27	87.27	20,100
Jul 10, 2026	90.50	90.50	88.92	89.32	89.32	29,900
Jul 9, 2026	88.46	90.29	88.46	89.98	89.98	8,800
Jul 8, 2026	86.63	87.88	85.82	87.88	87.88	11,700
Jul 7, 2026	88.28	88.89	86.53	87.16	87.16	21,900
Jul 6, 2026	88.69	90.88	88.69	90.03	90.03	19,500
Jul 2, 2026	91.42	91.59	87.71	88.18	88.18	25,700
Jul 1, 2026	90.86	91.80	90.26	90.50	90.50	46,000
Jun 30, 2026	88.89	91.57	88.89	91.21	91.21	22,500
Jun 29, 2026	86.54	88.79	86.54	88.45	88.45	18,900
Jun 26, 2026	84.05	85.74	84.05	85.34	85.34	11,100
Jun 25, 2026	87.66	87.95	85.10	86.01	86.01	16,900
Jun 24, 2026	86.24	86.50	84.69	85.72	85.72	63,900
Jun 23, 2026	86.31	87.27	85.88	86.41	86.41	18,100
Jun 22, 2026	89.80	90.94	88.58	89.31	89.31	38,300

Historical stock data.