Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	88.51	89.63	87.51	89.48	89.48	30,200
Jun 17, 2026	87.76	89.38	86.86	87.11	87.11	38,800
Jun 16, 2026	89.66	89.68	87.35	87.53	87.53	29,600
Jun 15, 2026	89.16	89.90	88.12	89.78	89.78	23,100
Jun 12, 2026	86.15	86.90	84.72	86.15	86.15	29,100
Jun 11, 2026	82.80	85.76	82.36	85.61	85.61	19,700
Jun 10, 2026	83.46	85.67	82.45	82.45	82.45	22,300
Jun 9, 2026	86.86	88.00	80.70	84.41	84.41	45,100
Jun 8, 2026	86.68	87.21	85.51	86.03	86.03	22,500
Jun 5, 2026	88.46	88.50	84.18	84.27	84.27	137,600
Jun 4, 2026	89.13	91.33	88.63	90.59	90.59	26,000
Jun 3, 2026	93.21	93.21	90.38	91.46	91.46	44,100
Jun 2, 2026	92.00	93.59	92.00	93.52	93.52	38,400
Jun 1, 2026	89.54	93.19	89.45	92.70	92.70	55,400
May 29, 2026	88.40	89.80	87.59	89.37	89.37	31,900
May 28, 2026	86.65	88.44	85.94	88.19	88.19	81,300
May 27, 2026	86.66	86.66	84.68	85.79	85.79	29,100
May 26, 2026	86.33	86.72	85.34	86.72	86.72	39,600
May 22, 2026	83.61	84.99	83.61	84.72	84.72	21,100
May 21, 2026	81.00	82.54	80.53	82.43	82.43	38,800
May 20, 2026	78.49	79.99	78.00	79.92	79.92	66,200
May 19, 2026	77.00	78.40	76.50	77.72	77.72	11,600
May 18, 2026	79.22	79.22	77.19	78.06	78.06	13,200
May 15, 2026	78.55	79.72	77.94	78.78	78.78	12,100
May 14, 2026	79.91	80.62	79.05	80.41	80.41	15,900

Historical stock data.