Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	79.37	80.21	78.29	80.11	80.11	20,300
May 12, 2026	79.54	79.90	76.75	78.59	78.59	23,400
May 11, 2026	79.17	80.89	79.17	80.34	80.34	52,200
May 8, 2026	78.31	79.20	77.90	79.04	79.04	15,700
May 7, 2026	79.00	79.49	77.61	78.44	78.44	25,100
May 6, 2026	76.73	78.09	76.03	78.09	78.09	26,200
May 5, 2026	75.41	76.05	74.64	76.05	76.05	34,500
May 4, 2026	74.16	74.99	73.68	74.42	74.42	12,700
May 1, 2026	72.30	73.55	72.13	73.55	73.55	40,200
Apr 30, 2026	70.86	71.60	69.69	71.51	71.51	12,600
Apr 29, 2026	69.55	69.93	69.09	69.69	69.69	12,100
Apr 28, 2026	70.12	70.36	69.05	69.92	69.92	10,900
Apr 27, 2026	72.13	72.13	71.00	71.41	71.41	12,600
Apr 24, 2026	70.96	72.53	70.75	72.27	72.27	26,200
Apr 23, 2026	70.87	70.87	68.75	69.72	69.72	16,700
Apr 22, 2026	70.98	71.53	70.94	71.22	71.22	9,600
Apr 21, 2026	70.83	71.54	70.00	70.07	70.07	11,200
Apr 20, 2026	69.15	70.00	69.15	69.69	69.69	17,200
Apr 17, 2026	69.23	69.42	68.62	69.15	69.15	13,900
Apr 16, 2026	67.96	68.58	67.54	68.43	68.43	23,300
Apr 15, 2026	66.00	67.40	65.60	67.40	67.40	39,000
Apr 14, 2026	64.44	65.74	64.44	65.60	65.60	13,100
Apr 13, 2026	61.31	63.42	60.82	63.39	63.39	10,900
Apr 10, 2026	61.96	61.96	61.25	61.43	61.43	19,500
Apr 9, 2026	62.21	62.21	61.01	61.38	61.38	11,600

Historical stock data.