Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	63.05	63.32	61.89	62.05	62.05	20,500
Apr 7, 2026	59.31	60.17	58.97	60.17	60.17	11,300
Apr 6, 2026	60.60	60.60	59.87	60.08	60.08	5,900
Apr 2, 2026	57.89	60.32	57.89	60.26	60.26	7,100
Apr 1, 2026	59.46	60.27	59.35	59.58	59.58	17,700
Mar 31, 2026	56.88	59.01	56.86	59.01	59.01	17,500
Mar 30, 2026	57.95	57.95	55.58	55.88	55.88	32,100
Mar 27, 2026	58.00	58.00	56.69	57.02	57.02	13,200
Mar 26, 2026	59.80	60.54	58.95	59.17	59.17	15,300
Mar 25, 2026	61.82	61.82	60.44	60.88	60.88	18,300
Mar 24, 2026	60.61	61.01	60.01	60.25	60.25	9,600
Mar 23, 2026	60.66	62.04	60.66	61.28	61.28	12,900
Mar 20, 2026	61.23	61.23	59.21	59.70	59.70	40,900
Mar 19, 2026	60.97	62.28	60.92	61.99	61.99	18,700
Mar 18, 2026	61.60	62.41	61.60	61.89	61.89	7,200
Mar 17, 2026	61.55	62.23	61.46	61.77	61.77	8,700
Mar 16, 2026	61.00	61.84	61.00	61.26	61.26	10,600
Mar 13, 2026	61.22	61.22	59.94	60.00	60.00	17,400
Mar 12, 2026	61.57	61.71	60.20	60.20	60.20	29,000
Mar 11, 2026	61.87	62.35	61.59	61.98	61.98	8,800
Mar 10, 2026	61.97	62.26	61.47	61.47	61.47	4,600
Mar 9, 2026	59.24	61.73	59.24	61.60	61.60	32,800
Mar 6, 2026	60.73	61.58	60.00	60.24	60.24	24,300
Mar 5, 2026	61.84	62.65	60.75	61.70	61.70	23,900
Mar 4, 2026	61.33	61.99	61.31	61.73	61.73	8,800

Historical stock data.