Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	60.76	61.42	59.48	61.00	61.00	13,200
Mar 2, 2026	61.33	62.95	61.33	62.77	62.77	13,200
Feb 27, 2026	62.68	62.95	62.11	62.65	62.65	18,200
Feb 26, 2026	64.16	64.64	63.28	64.03	64.03	14,000
Feb 25, 2026	63.32	64.25	63.32	63.86	63.86	9,200
Feb 24, 2026	62.10	63.25	62.10	62.97	62.97	8,700
Feb 23, 2026	63.00	63.00	61.51	61.54	61.54	12,000
Feb 20, 2026	64.00	65.09	63.60	63.60	63.60	10,600
Feb 19, 2026	63.82	64.05	63.50	63.99	63.99	7,900
Feb 18, 2026	63.48	64.44	63.12	63.87	63.87	7,700
Feb 17, 2026	62.94	63.81	62.06	63.20	63.20	10,200
Feb 13, 2026	62.82	63.91	62.82	63.26	63.26	10,300
Feb 12, 2026	63.97	64.25	62.10	62.59	62.59	12,200
Feb 11, 2026	64.56	64.56	62.94	63.60	63.60	25,800
Feb 10, 2026	64.34	64.60	64.03	64.03	64.03	8,900
Feb 9, 2026	61.95	63.75	61.94	63.62	63.62	10,200
Feb 6, 2026	60.52	62.17	60.52	62.07	62.07	20,200
Feb 5, 2026	60.38	61.11	59.50	59.59	59.59	38,800
Feb 4, 2026	62.80	62.80	60.33	61.37	61.37	23,400
Feb 3, 2026	65.18	65.18	61.81	62.77	62.77	24,900
Feb 2, 2026	63.89	65.44	63.89	64.66	64.66	16,800
Jan 30, 2026	65.11	65.77	64.36	64.36	64.36	15,700
Jan 29, 2026	67.45	67.45	64.65	65.91	65.91	24,500
Jan 28, 2026	67.35	67.90	67.08	67.11	67.11	10,900
Jan 27, 2026	66.61	67.25	66.61	67.14	67.14	12,800

Historical stock data.