Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	36.26	37.93	36.26	37.52	37.52	150,800
Jan 20, 2026	36.04	36.42	35.73	35.99	35.99	113,700
Jan 16, 2026	37.97	37.97	36.78	36.87	36.87	161,200
Jan 15, 2026	37.21	38.09	36.98	38.05	38.05	154,400
Jan 14, 2026	38.72	39.02	36.89	37.22	37.22	195,900
Jan 13, 2026	38.55	39.29	38.07	38.64	38.64	162,700
Jan 12, 2026	38.55	38.58	37.88	38.40	38.40	216,300
Jan 9, 2026	39.16	39.48	37.95	38.74	38.74	153,700
Jan 8, 2026	37.47	39.24	37.47	39.05	39.05	185,100
Jan 7, 2026	38.64	38.84	37.42	37.75	37.75	134,000
Jan 6, 2026	37.44	38.58	37.14	38.51	38.51	168,400
Jan 5, 2026	36.79	37.96	36.79	37.71	37.71	160,500
Jan 2, 2026	36.53	36.88	35.86	36.83	36.83	153,300
Dec 31, 2025	37.50	37.50	36.13	36.37	36.37	111,100
Dec 30, 2025	37.31	37.57	36.87	37.49	37.49	169,200
Dec 29, 2025	37.10	37.41	36.86	37.35	37.35	152,100
Dec 26, 2025	37.01	37.32	36.87	37.16	37.16	88,400
Dec 24, 2025	37.06	37.40	36.91	37.01	37.01	42,300
Dec 23, 2025	37.32	37.39	37.02	37.12	37.12	111,100
Dec 22, 2025	37.36	37.89	37.22	37.37	37.37	189,100
Dec 19, 2025	37.39	37.75	37.05	37.12	37.12	585,400
Dec 18, 2025	37.50	38.06	36.88	37.42	37.42	167,100
Dec 17, 2025	36.93	37.73	36.71	37.11	37.11	134,800
Dec 16, 2025	37.28	37.64	36.70	36.94	36.94	162,300
Dec 15, 2025	37.20	37.70	36.74	37.25	37.25	180,600

Historical stock data.