Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	40.08	40.39	39.58	40.17	40.17	205,200
Aug 25, 2026	39.81	40.38	39.03	40.09	40.09	254,800
Aug 24, 2026	40.40	40.46	39.28	39.45	39.45	307,800
Aug 21, 2026	41.02	41.94	40.29	40.47	40.47	277,900
Aug 20, 2026	41.08	41.08	40.17	40.67	40.67	286,000
Aug 19, 2026	42.57	44.34	41.30	41.61	41.61	338,700
Aug 18, 2026	42.82	43.20	41.78	42.14	42.14	336,800
Aug 17, 2026	43.55	44.08	42.90	43.34	43.34	448,900
Aug 14, 2026	43.07	44.45	42.29	44.00	44.00	406,600
Aug 13, 2026	41.51	43.40	41.00	43.07	43.07	394,700
Aug 12, 2026	41.25	41.82	40.42	41.41	41.41	235,200
Aug 11, 2026	41.52	42.92	41.31	41.41	41.41	288,100
Aug 10, 2026	41.26	41.74	40.30	41.52	41.52	343,300
Aug 7, 2026	40.47	41.79	40.47	41.26	41.26	281,100
Aug 6, 2026	41.51	41.56	40.07	40.40	40.40	409,100
Aug 5, 2026	43.00	43.63	41.47	41.67	41.67	412,600
Aug 4, 2026	41.53	43.19	40.78	43.06	43.06	440,800
Aug 3, 2026	40.97	41.56	40.65	41.53	41.53	590,500
Jul 31, 2026	42.83	42.92	40.18	40.58	40.58	490,600
Jul 30, 2026	42.65	42.85	41.00	42.32	42.32	880,000
Jul 29, 2026	42.08	43.71	41.81	42.89	42.89	825,200
Jul 28, 2026	42.30	42.70	41.71	42.08	42.08	485,200
Jul 27, 2026	42.27	42.99	40.96	42.07	42.07	747,200
Jul 24, 2026	46.62	48.35	42.43	42.69	42.69	1,003,600
Jul 23, 2026	37.20	45.96	37.14	45.61	45.61	1,736,800

Historical stock data.