Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	36.49	38.13	36.01	36.05	36.05	573,200
Jul 21, 2026	35.63	36.70	35.52	36.64	36.64	242,600
Jul 20, 2026	36.63	36.63	34.97	35.57	35.57	280,500
Jul 17, 2026	36.35	36.93	35.58	35.94	35.94	260,100
Jul 16, 2026	36.76	37.37	36.54	37.13	37.13	330,300
Jul 15, 2026	36.18	37.67	36.18	36.71	36.71	343,400
Jul 14, 2026	36.12	36.60	35.67	35.89	35.89	350,200
Jul 13, 2026	36.03	36.71	35.50	36.12	36.12	309,100
Jul 10, 2026	35.68	36.36	35.68	35.83	35.83	186,700
Jul 9, 2026	34.52	36.09	34.46	35.68	35.68	441,200
Jul 8, 2026	34.21	34.62	33.04	34.48	34.48	276,800
Jul 7, 2026	34.79	34.96	34.22	34.48	34.48	261,000
Jul 6, 2026	34.04	34.84	33.58	34.78	34.78	275,800
Jul 2, 2026	34.33	35.11	33.34	33.88	33.88	290,200
Jul 1, 2026	34.11	34.86	33.82	34.27	34.27	258,000
Jun 30, 2026	33.98	34.33	33.33	34.11	34.11	300,700
Jun 29, 2026	35.17	35.20	33.43	33.98	33.98	664,600
Jun 26, 2026	35.82	35.97	34.60	35.43	35.43	971,100
Jun 25, 2026	35.46	36.66	34.74	36.14	36.14	229,900
Jun 24, 2026	35.06	35.71	34.82	35.39	35.39	298,900
Jun 23, 2026	34.77	35.62	34.65	35.06	35.06	406,400
Jun 22, 2026	35.76	36.24	34.99	35.25	35.25	257,300
Jun 18, 2026	36.28	36.61	35.81	35.93	35.93	617,500
Jun 17, 2026	35.52	37.10	35.32	35.81	35.81	456,800
Jun 16, 2026	35.70	36.20	34.84	35.52	35.52	366,500

Historical stock data.