Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	36.94	37.61	35.61	35.67	35.67	603,500
Jun 12, 2026	36.08	36.84	35.89	36.36	36.36	418,700
Jun 11, 2026	35.41	36.34	34.45	36.08	36.08	395,900
Jun 10, 2026	36.37	37.56	34.96	35.06	35.06	325,700
Jun 9, 2026	37.26	37.66	35.88	36.37	36.37	329,300
Jun 8, 2026	36.71	37.08	36.17	36.77	36.77	259,100
Jun 5, 2026	37.66	37.68	35.82	36.25	36.25	374,300
Jun 4, 2026	37.86	38.13	37.22	37.93	37.93	269,600
Jun 3, 2026	37.29	38.81	36.82	37.81	37.81	434,100
Jun 2, 2026	35.61	37.40	35.61	37.32	37.32	471,600
Jun 1, 2026	34.46	35.66	34.01	35.58	35.58	332,700
May 29, 2026	34.92	35.26	34.58	34.69	34.69	255,100
May 28, 2026	34.45	35.18	34.15	34.87	34.87	258,000
May 27, 2026	34.11	34.80	34.10	34.71	34.71	277,100
May 26, 2026	32.99	34.23	32.96	33.77	33.77	430,000
May 22, 2026	31.95	32.79	31.95	32.74	32.74	162,700
May 21, 2026	30.81	31.89	30.40	31.83	31.83	232,200
May 20, 2026	30.01	31.25	29.87	31.20	31.20	267,300
May 19, 2026	30.18	30.58	29.38	29.96	29.96	303,900
May 18, 2026	30.42	31.23	30.27	30.34	30.34	237,200
May 15, 2026	31.09	31.43	30.10	30.17	30.17	263,400
May 14, 2026	31.23	31.97	31.13	31.46	31.46	308,500
May 13, 2026	30.08	31.10	29.96	30.76	30.76	213,000
May 12, 2026	30.46	30.52	29.99	30.30	30.30	147,800
May 11, 2026	31.29	31.42	30.44	30.49	30.49	129,800

Historical stock data.