Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 8, 2026	30.93	31.66	30.85	31.57	31.57	239,900
May 7, 2026	31.15	31.46	30.72	30.81	30.81	214,800
May 6, 2026	30.82	31.35	30.50	30.87	30.87	210,300
May 5, 2026	29.84	30.67	29.60	30.44	30.44	229,200
May 4, 2026	30.08	30.40	29.18	29.75	29.75	245,200
May 1, 2026	30.14	30.82	29.50	30.30	30.30	271,800
Apr 30, 2026	29.46	30.32	29.31	30.10	30.10	326,000
Apr 29, 2026	29.74	29.97	29.32	29.48	29.48	278,700
Apr 28, 2026	29.90	30.54	29.58	29.91	29.91	300,300
Apr 27, 2026	30.24	30.49	29.78	29.82	29.82	376,000
Apr 24, 2026	29.95	31.19	29.07	30.46	30.46	609,200
Apr 23, 2026	31.00	32.25	29.57	29.61	29.61	559,500
Apr 22, 2026	28.97	29.33	28.67	28.75	28.75	303,000
Apr 21, 2026	29.64	29.89	28.79	28.89	28.89	201,300
Apr 20, 2026	29.64	29.90	29.53	29.58	29.58	175,000
Apr 17, 2026	29.45	30.77	29.05	29.77	29.77	254,200
Apr 16, 2026	28.49	28.73	28.10	28.46	28.46	216,000
Apr 15, 2026	29.30	29.38	28.37	28.61	28.61	278,800
Apr 14, 2026	29.39	29.63	29.21	29.34	29.34	109,500
Apr 13, 2026	29.02	29.44	28.67	29.42	29.42	160,400
Apr 10, 2026	29.35	29.69	29.15	29.30	29.30	153,000
Apr 9, 2026	28.84	29.48	28.58	29.35	29.35	187,400
Apr 8, 2026	29.09	29.59	28.76	29.03	29.03	255,000
Apr 7, 2026	27.45	27.69	27.15	27.64	27.64	159,800
Apr 6, 2026	27.56	28.01	27.41	27.69	27.69	203,200

Historical stock data.