Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	27.53	28.42	27.17	27.76	27.76	228,700
Apr 1, 2026	28.06	28.52	27.87	28.26	28.26	148,300
Mar 31, 2026	27.62	27.96	27.07	27.78	27.78	274,000
Mar 30, 2026	27.75	27.86	27.03	27.21	27.21	295,500
Mar 27, 2026	28.83	28.92	27.65	27.67	27.67	189,400
Mar 26, 2026	28.34	29.31	28.26	29.13	29.13	237,400
Mar 25, 2026	29.16	29.23	28.49	28.75	28.75	140,400
Mar 24, 2026	28.20	29.37	28.20	28.79	28.79	236,100
Mar 23, 2026	28.40	29.28	28.22	28.64	28.64	373,200
Mar 20, 2026	27.74	27.79	27.00	27.53	27.53	584,100
Mar 19, 2026	27.72	28.10	27.21	27.86	27.86	195,900
Mar 18, 2026	27.74	28.08	27.65	28.06	28.06	267,600
Mar 17, 2026	28.21	28.69	27.85	28.16	28.16	202,100
Mar 16, 2026	28.07	28.34	27.78	28.03	28.03	188,800
Mar 13, 2026	28.54	28.67	27.48	27.82	27.82	179,700
Mar 12, 2026	28.66	28.70	27.97	28.23	28.23	188,300
Mar 11, 2026	28.93	29.56	28.69	29.14	29.14	162,700
Mar 10, 2026	29.04	29.77	28.80	28.91	28.91	220,800
Mar 9, 2026	28.71	29.22	28.12	29.06	29.06	259,200
Mar 6, 2026	30.08	30.61	29.28	29.45	29.45	158,600
Mar 5, 2026	30.23	30.91	30.12	30.54	30.54	200,900
Mar 4, 2026	31.44	31.61	30.61	30.74	30.74	162,300
Mar 3, 2026	31.18	31.41	30.58	31.18	31.18	192,300
Mar 2, 2026	31.98	32.35	31.50	32.31	32.31	197,700
Feb 27, 2026	32.52	32.88	31.77	32.77	32.77	358,900

Historical stock data.