Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	33.43	33.62	32.60	33.00	33.00	344,800
Feb 25, 2026	34.32	34.58	32.43	33.35	33.35	359,400
Feb 24, 2026	33.47	34.86	33.32	34.24	34.24	373,600
Feb 23, 2026	33.99	33.99	32.30	32.51	32.51	414,900
Feb 20, 2026	31.11	34.34	30.99	34.11	34.11	537,900
Feb 19, 2026	31.02	31.83	29.89	31.31	31.31	552,400
Feb 18, 2026	31.49	32.06	30.68	30.91	30.91	485,700
Feb 17, 2026	32.21	32.46	31.30	31.55	31.55	298,500
Feb 13, 2026	32.11	32.61	31.80	32.21	32.21	481,200
Feb 12, 2026	32.63	33.25	31.20	31.86	31.86	263,000
Feb 11, 2026	32.58	33.11	32.15	32.41	32.41	473,900
Feb 10, 2026	31.88	32.72	31.56	32.35	32.35	600,200
Feb 9, 2026	32.35	32.78	31.81	31.93	31.93	270,200
Feb 6, 2026	31.85	32.68	31.80	32.20	32.20	330,700
Feb 5, 2026	32.04	32.43	31.86	31.99	31.99	236,000
Feb 4, 2026	31.69	33.26	31.66	32.30	32.30	353,700
Feb 3, 2026	31.89	32.58	30.76	31.33	31.33	258,100
Feb 2, 2026	31.96	32.29	31.40	31.90	31.90	291,800
Jan 30, 2026	35.50	35.75	31.55	31.96	31.96	811,200
Jan 29, 2026	36.28	36.34	35.41	35.84	35.84	297,000
Jan 28, 2026	36.87	37.02	35.90	36.04	36.04	139,000
Jan 27, 2026	36.65	37.00	36.53	36.71	36.71	120,300
Jan 26, 2026	36.64	37.11	36.33	36.66	36.66	163,500
Jan 23, 2026	37.19	37.35	36.25	36.70	36.70	140,400
Jan 22, 2026	37.65	38.30	36.97	37.44	37.44	145,300

Historical stock data.