UP Fintech Holding Limited

TIGR · NASDAQ

Prices in USD

Historical prices

UP Fintech Holding Limited (TIGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20269.149.419.039.259.254,366,200
Jan 14, 20269.429.448.959.019.014,620,300
Jan 13, 202610.1510.159.209.529.528,630,900
Jan 12, 20269.9510.459.6310.3210.3211,911,800
Jan 9, 202610.0310.069.609.729.722,623,900
Jan 8, 202610.0010.209.8010.0210.023,501,800
Jan 7, 202610.4510.469.859.999.993,379,500
Jan 6, 202611.1611.3510.2010.4410.447,796,600
Jan 5, 202610.4011.2810.3511.1211.127,339,800
Jan 2, 20269.9210.499.8010.4410.446,060,900
Dec 31, 20259.459.669.459.569.562,492,700
Dec 30, 20259.119.629.109.529.523,871,300
Dec 29, 20258.919.138.909.099.091,951,500
Dec 26, 20259.029.118.859.079.071,725,000
Dec 24, 20258.989.058.969.029.02562,600
Dec 23, 20259.009.118.919.029.021,568,800
Dec 22, 20259.049.208.999.039.031,573,600
Dec 19, 20258.869.208.868.968.962,106,200
Dec 18, 20258.939.048.758.798.791,719,400
Dec 17, 20258.909.038.668.698.691,736,900
Dec 16, 20258.769.008.718.888.882,777,000
Dec 15, 20259.209.218.778.828.822,767,700
Dec 12, 20259.419.509.219.249.243,147,700
Dec 11, 20259.089.629.009.389.385,702,000
Dec 10, 20259.369.399.139.219.212,734,900