No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.15 | 5.38 | 5.14 | 5.33 | 5.33 | 3,716,000 |
| Aug 20, 2026 | 5.24 | 5.24 | 4.86 | 5.07 | 5.07 | 4,344,400 |
| Aug 19, 2026 | 4.83 | 4.90 | 4.77 | 4.84 | 4.84 | 2,993,500 |
| Aug 18, 2026 | 4.80 | 4.82 | 4.73 | 4.78 | 4.78 | 1,202,600 |
| Aug 17, 2026 | 4.63 | 4.86 | 4.63 | 4.84 | 4.84 | 2,506,700 |
| Aug 14, 2026 | 4.66 | 4.68 | 4.48 | 4.60 | 4.60 | 2,667,600 |
| Aug 13, 2026 | 4.55 | 4.70 | 4.54 | 4.66 | 4.66 | 2,919,000 |
| Aug 12, 2026 | 4.75 | 4.75 | 4.54 | 4.58 | 4.58 | 3,100,200 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.68 | 4.75 | 4.75 | 2,191,000 |
| Aug 10, 2026 | 4.81 | 4.92 | 4.75 | 4.91 | 4.91 | 1,240,600 |
| Aug 7, 2026 | 4.80 | 4.83 | 4.75 | 4.82 | 4.82 | 1,073,100 |
| Aug 6, 2026 | 4.76 | 4.81 | 4.70 | 4.74 | 4.74 | 907,100 |
| Aug 5, 2026 | 4.78 | 4.86 | 4.72 | 4.81 | 4.81 | 2,525,100 |
| Aug 4, 2026 | 4.91 | 4.97 | 4.75 | 4.78 | 4.78 | 1,932,200 |
| Aug 3, 2026 | 4.90 | 4.90 | 4.80 | 4.86 | 4.86 | 1,946,900 |
| Jul 31, 2026 | 4.88 | 4.93 | 4.77 | 4.90 | 4.90 | 1,099,500 |
| Jul 30, 2026 | 4.75 | 4.90 | 4.75 | 4.88 | 4.88 | 1,270,300 |
| Jul 29, 2026 | 4.80 | 4.84 | 4.69 | 4.79 | 4.79 | 2,801,500 |
| Jul 28, 2026 | 4.81 | 4.85 | 4.68 | 4.80 | 4.80 | 1,911,800 |
| Jul 27, 2026 | 4.84 | 4.92 | 4.74 | 4.91 | 4.91 | 1,630,500 |
| Jul 24, 2026 | 4.86 | 4.86 | 4.68 | 4.73 | 4.73 | 1,311,000 |
| Jul 23, 2026 | 5.00 | 5.09 | 4.80 | 4.87 | 4.87 | 1,907,500 |
| Jul 22, 2026 | 4.79 | 5.07 | 4.75 | 5.02 | 5.02 | 4,240,700 |
| Jul 21, 2026 | 4.73 | 4.91 | 4.69 | 4.81 | 4.81 | 2,623,200 |
| Jul 20, 2026 | 4.61 | 4.75 | 4.61 | 4.68 | 4.68 | 900,100 |
Dates identify the start of each price period.