UP Fintech Holding (TIGR) Historical Stock Prices

UP Fintech Holding Limited (TIGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	4.50	4.71	4.43	4.61	4.61	1,961,900
Jul 16, 2026	4.72	4.78	4.60	4.63	4.63	1,327,100
Jul 15, 2026	4.70	4.84	4.70	4.71	4.71	1,185,200
Jul 14, 2026	4.61	4.67	4.58	4.62	4.62	1,137,700
Jul 13, 2026	4.61	4.72	4.55	4.59	4.59	1,145,100
Jul 10, 2026	4.77	4.83	4.58	4.61	4.61	1,345,900
Jul 9, 2026	4.67	4.75	4.59	4.71	4.71	1,951,000
Jul 8, 2026	4.53	4.72	4.49	4.64	4.64	2,458,700
Jul 7, 2026	4.63	4.71	4.51	4.52	4.52	2,049,900
Jul 6, 2026	4.62	4.65	4.54	4.63	4.63	1,164,000
Jul 2, 2026	4.62	4.69	4.44	4.58	4.58	2,926,000
Jul 1, 2026	4.37	4.70	4.37	4.62	4.62	2,829,300
Jun 30, 2026	4.54	4.57	4.38	4.40	4.40	1,692,800
Jun 29, 2026	4.69	4.72	4.52	4.52	4.52	2,213,700
Jun 26, 2026	4.58	4.70	4.53	4.69	4.69	2,179,800
Jun 25, 2026	4.64	4.71	4.57	4.61	4.61	3,711,900
Jun 24, 2026	4.64	4.74	4.63	4.66	4.66	2,175,200
Jun 23, 2026	4.61	4.76	4.58	4.65	4.65	2,685,000
Jun 22, 2026	4.72	4.88	4.66	4.75	4.75	2,368,200
Jun 18, 2026	4.73	4.75	4.64	4.71	4.71	2,647,500
Jun 17, 2026	4.68	4.79	4.67	4.71	4.71	1,882,500
Jun 16, 2026	4.73	4.83	4.65	4.65	4.65	2,610,600
Jun 15, 2026	4.87	4.94	4.71	4.73	4.73	2,915,100
Jun 12, 2026	4.80	4.85	4.67	4.77	4.77	2,253,400
Jun 11, 2026	4.84	4.86	4.68	4.80	4.80	3,491,600

Historical stock data.