UP Fintech Holding (TIGR) Historical Stock Prices

UP Fintech Holding Limited (TIGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	4.63	5.05	4.63	4.83	4.83	5,887,000
Jun 9, 2026	4.67	4.76	4.46	4.72	4.72	4,951,600
Jun 8, 2026	4.53	4.74	4.52	4.67	4.67	3,683,100
Jun 5, 2026	4.72	4.75	4.46	4.48	4.48	3,865,500
Jun 4, 2026	4.65	4.82	4.58	4.76	4.76	6,201,000
Jun 3, 2026	4.87	4.97	4.60	4.67	4.67	5,050,800
Jun 2, 2026	5.05	5.24	4.69	4.97	4.97	10,822,200
Jun 1, 2026	4.97	5.24	4.93	5.17	5.17	7,826,500
May 29, 2026	4.99	5.28	4.91	5.14	5.14	6,386,200
May 28, 2026	5.01	5.07	4.83	5.01	5.01	7,285,200
May 27, 2026	5.03	5.17	4.80	5.10	5.10	8,747,700
May 26, 2026	4.68	5.06	4.65	5.01	5.01	15,229,300
May 22, 2026	4.01	4.74	4.00	4.36	4.36	72,549,700
May 21, 2026	5.88	5.96	5.72	5.84	5.84	4,843,700
May 20, 2026	5.86	6.00	5.76	5.89	5.89	3,439,900
May 19, 2026	6.02	6.07	5.81	5.82	5.82	4,423,700
May 18, 2026	6.15	6.16	5.97	6.02	6.02	3,738,200
May 15, 2026	6.30	6.33	6.15	6.16	6.16	2,546,300
May 14, 2026	6.54	6.60	6.39	6.48	6.48	2,303,700
May 13, 2026	6.27	6.71	6.24	6.64	6.64	4,483,000
May 12, 2026	6.32	6.37	6.15	6.26	6.26	2,809,300
May 11, 2026	6.38	6.50	6.34	6.38	6.38	1,990,000
May 8, 2026	6.45	6.55	6.28	6.46	6.46	3,190,100
May 7, 2026	6.95	6.95	6.41	6.43	6.43	3,571,700
May 6, 2026	6.78	7.00	6.72	6.93	6.93	2,556,000

Historical stock data.