UP Fintech Holding (TIGR) Historical Stock Prices

UP Fintech Holding Limited (TIGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	6.76	6.84	6.65	6.66	6.66	1,209,600
May 4, 2026	6.73	6.91	6.70	6.71	6.71	1,424,100
May 1, 2026	6.68	6.82	6.55	6.77	6.77	2,188,600
Apr 30, 2026	6.54	6.65	6.51	6.60	6.60	1,667,000
Apr 29, 2026	6.70	6.73	6.50	6.52	6.52	1,817,700
Apr 28, 2026	6.67	6.72	6.52	6.70	6.70	1,893,600
Apr 27, 2026	6.88	6.92	6.75	6.77	6.77	1,513,900
Apr 24, 2026	6.69	6.96	6.67	6.94	6.94	2,493,100
Apr 23, 2026	6.92	7.00	6.50	6.60	6.60	3,913,700
Apr 22, 2026	6.97	7.14	6.94	7.03	7.03	1,783,400
Apr 21, 2026	7.12	7.17	6.86	6.89	6.89	2,451,200
Apr 20, 2026	7.18	7.28	7.08	7.11	7.11	1,886,400
Apr 17, 2026	7.27	7.42	7.23	7.30	7.30	2,560,800
Apr 16, 2026	7.34	7.41	7.07	7.10	7.10	3,060,400
Apr 15, 2026	7.08	7.28	7.06	7.23	7.23	2,061,600
Apr 14, 2026	6.93	7.17	6.93	7.03	7.03	2,653,300
Apr 13, 2026	6.58	6.89	6.58	6.87	6.87	1,553,900
Apr 10, 2026	6.74	6.74	6.53	6.65	6.65	1,990,700
Apr 9, 2026	6.65	6.73	6.58	6.67	6.67	1,586,900
Apr 8, 2026	6.88	6.97	6.60	6.73	6.73	3,751,700
Apr 7, 2026	6.40	6.43	6.18	6.28	6.28	2,329,700
Apr 6, 2026	6.40	6.53	6.40	6.46	6.46	733,000
Apr 2, 2026	6.13	6.44	6.13	6.38	6.38	2,447,400
Apr 1, 2026	6.44	6.58	6.38	6.43	6.43	2,759,200
Mar 31, 2026	6.07	6.34	5.95	6.30	6.30	3,443,600

Historical stock data.