No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.11 | 6.18 | 6.01 | 6.08 | 6.08 | 2,365,200 |
| Mar 27, 2026 | 6.14 | 6.19 | 6.06 | 6.07 | 6.07 | 2,850,500 |
| Mar 26, 2026 | 6.46 | 6.53 | 6.15 | 6.20 | 6.20 | 4,624,600 |
| Mar 25, 2026 | 6.90 | 6.95 | 6.60 | 6.60 | 6.60 | 2,415,800 |
| Mar 24, 2026 | 6.75 | 6.84 | 6.66 | 6.69 | 6.69 | 1,694,500 |
| Mar 23, 2026 | 6.57 | 6.86 | 6.55 | 6.83 | 6.83 | 3,830,600 |
| Mar 20, 2026 | 6.72 | 6.73 | 6.50 | 6.57 | 6.57 | 4,031,300 |
| Mar 19, 2026 | 7.02 | 7.02 | 6.55 | 6.83 | 6.83 | 6,408,700 |
| Mar 18, 2026 | 7.38 | 7.41 | 7.04 | 7.05 | 7.05 | 3,092,200 |
| Mar 17, 2026 | 7.45 | 7.49 | 7.29 | 7.44 | 7.44 | 2,504,300 |
| Mar 16, 2026 | 7.46 | 7.50 | 7.32 | 7.36 | 7.36 | 2,207,300 |
| Mar 13, 2026 | 7.41 | 7.50 | 7.26 | 7.30 | 7.30 | 1,366,400 |
| Mar 12, 2026 | 7.58 | 7.63 | 7.34 | 7.35 | 7.35 | 1,573,800 |
| Mar 11, 2026 | 7.63 | 7.70 | 7.49 | 7.60 | 7.60 | 1,494,100 |
| Mar 10, 2026 | 7.43 | 7.85 | 7.42 | 7.78 | 7.78 | 3,040,900 |
| Mar 9, 2026 | 7.13 | 7.32 | 6.99 | 7.31 | 7.31 | 1,950,800 |
| Mar 6, 2026 | 7.24 | 7.30 | 7.15 | 7.20 | 7.20 | 1,737,700 |
| Mar 5, 2026 | 7.52 | 7.58 | 7.14 | 7.32 | 7.32 | 3,415,400 |
| Mar 4, 2026 | 7.53 | 7.72 | 7.51 | 7.61 | 7.61 | 1,859,600 |
| Mar 3, 2026 | 7.50 | 7.52 | 7.19 | 7.41 | 7.41 | 2,387,700 |
| Mar 2, 2026 | 7.60 | 7.84 | 7.54 | 7.81 | 7.81 | 1,784,800 |
| Feb 27, 2026 | 7.96 | 7.96 | 7.74 | 7.82 | 7.82 | 1,586,700 |
| Feb 26, 2026 | 7.99 | 8.17 | 7.91 | 8.08 | 8.08 | 1,847,300 |
| Feb 25, 2026 | 7.88 | 8.17 | 7.84 | 8.10 | 8.10 | 2,682,300 |
| Feb 24, 2026 | 7.71 | 7.90 | 7.53 | 7.80 | 7.80 | 2,220,900 |
Dates identify the start of each price period.