UP Fintech Holding Limited

TIGR · NASDAQ

Prices in USD

Historical prices

UP Fintech Holding Limited (TIGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20268.048.177.707.717.712,082,700
Feb 20, 20267.938.197.938.088.081,191,500
Feb 19, 20267.968.077.898.078.07917,200
Feb 18, 20268.098.127.928.018.011,130,800
Feb 17, 20268.068.137.898.068.061,417,500
Feb 13, 20268.008.177.908.038.031,743,700
Feb 12, 20268.388.397.808.068.063,028,800
Feb 11, 20268.468.498.168.368.362,356,700
Feb 10, 20268.468.608.428.428.421,303,300
Feb 9, 20268.238.658.138.528.522,773,900
Feb 6, 20267.958.227.838.148.142,459,900
Feb 5, 20267.968.007.667.727.723,795,200
Feb 4, 20268.268.287.928.028.023,318,200
Feb 3, 20268.448.568.078.318.313,581,700
Feb 2, 20268.478.478.318.418.412,024,900
Jan 30, 20268.728.888.508.548.543,161,200
Jan 29, 20268.808.858.608.808.802,348,400
Jan 28, 20268.919.188.758.778.772,447,400
Jan 27, 20268.918.938.788.818.811,702,600
Jan 26, 20268.709.088.608.878.871,996,800
Jan 23, 20268.758.888.718.758.752,398,900
Jan 22, 20269.189.388.538.668.666,110,100
Jan 21, 20269.189.318.999.109.101,782,500
Jan 20, 20268.869.198.869.089.082,819,200
Jan 16, 20269.239.248.889.109.104,044,200