ProShares Nanotechnology ETF

TINY · NYSEArca

Prices in USD

Historical prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202676.1176.1172.8473.5773.571,400
Aug 28, 202676.1476.4475.8676.0376.031,600
Aug 27, 202677.7778.4777.7778.4778.472,300
Aug 26, 202677.1377.1376.5276.8176.8112,400
Aug 25, 202677.0877.6176.7777.5777.575,900
Aug 24, 202676.5976.7875.7476.3776.373,800
Aug 21, 202678.0078.0077.1477.9977.991,600
Aug 20, 202677.3577.7477.3577.7477.741,400
Aug 19, 202677.9478.5076.4377.8777.8711,800
Aug 18, 202681.4281.4279.3079.8179.818,800
Aug 17, 202682.9483.3482.9483.3483.34800
Aug 14, 202682.2982.2982.0282.1382.131,800
Aug 13, 202683.2584.1383.1683.1683.162,500
Aug 12, 202682.8183.4282.8183.2483.247,300
Aug 11, 202680.3180.4580.3180.4580.45700
Aug 10, 202679.5079.5079.2079.2179.21800
Aug 7, 202679.7580.3279.7580.3280.32800
Aug 6, 202679.0180.3579.0179.7479.741,400
Aug 5, 202680.9780.9779.8580.1480.141,900
Aug 4, 202679.1980.1378.7579.6679.667,600
Aug 3, 202675.9377.7675.9377.3077.301,200
Jul 31, 202678.3878.3876.3776.4376.437,300
Jul 30, 202672.6175.4072.6175.3275.3213,800
Jul 29, 202673.7973.7969.8270.0070.0010,800
Jul 28, 202675.0075.0072.6373.7573.757,400