ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	81.11	81.11	77.18	78.33	78.33	4,300
Jul 24, 2026	80.85	81.15	79.88	80.09	80.09	3,500
Jul 23, 2026	82.60	82.60	81.68	82.33	82.33	2,100
Jul 22, 2026	82.23	82.84	82.14	82.22	82.22	24,100
Jul 21, 2026	81.73	82.86	81.53	82.66	82.66	8,800
Jul 20, 2026	80.13	80.36	78.91	78.95	78.95	5,600
Jul 17, 2026	80.00	80.67	77.59	79.59	79.59	7,800
Jul 16, 2026	82.80	84.63	82.48	82.67	82.67	3,900
Jul 15, 2026	85.92	86.00	83.25	84.44	84.44	3,800
Jul 14, 2026	84.72	85.96	84.41	85.56	85.56	14,300
Jul 13, 2026	83.92	84.57	82.66	83.16	83.16	76,200
Jul 10, 2026	85.33	87.16	84.57	86.35	86.35	63,900
Jul 9, 2026	85.00	86.79	84.66	85.96	85.96	22,700
Jul 8, 2026	80.86	82.70	80.22	81.89	81.89	7,200
Jul 7, 2026	82.02	82.70	80.10	81.72	81.72	30,700
Jul 6, 2026	88.77	88.82	86.26	86.49	86.49	16,200
Jul 2, 2026	91.27	92.13	83.16	86.28	86.28	66,000
Jul 1, 2026	96.82	96.82	92.50	93.12	93.12	13,900
Jun 30, 2026	92.40	97.12	92.38	97.04	97.04	22,900
Jun 29, 2026	90.41	92.72	87.50	92.60	92.60	13,900
Jun 26, 2026	87.98	90.23	87.50	89.55	89.55	21,400
Jun 25, 2026	92.88	92.88	90.20	92.03	92.03	22,700
Jun 24, 2026	89.04	90.60	87.00	89.10	89.10	57,600
Jun 23, 2026	90.40	90.59	86.61	88.71	88.70	32,600
Jun 22, 2026	96.88	96.88	93.93	94.61	94.60	14,700

Historical stock data.