ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	93.89	94.67	92.45	93.93	93.92	18,300
Jun 17, 2026	90.10	92.40	90.10	90.53	90.52	34,100
Jun 16, 2026	92.25	94.45	89.75	89.75	89.74	53,500
Jun 15, 2026	94.50	94.50	91.50	92.50	92.49	32,100
Jun 12, 2026	88.05	94.76	87.01	91.06	91.05	25,700
Jun 11, 2026	84.51	87.67	83.50	86.00	85.99	13,800
Jun 10, 2026	85.90	86.18	82.20	83.03	83.02	69,100
Jun 9, 2026	84.41	88.03	82.60	85.16	85.15	93,700
Jun 8, 2026	84.26	84.26	81.29	81.35	81.34	2,100
Jun 5, 2026	82.50	82.50	80.31	80.62	80.61	1,400
Jun 4, 2026	85.04	86.98	82.83	82.83	82.82	1,100
Jun 3, 2026	83.54	85.04	83.54	85.04	85.04	400
Jun 2, 2026	82.36	84.69	82.34	82.86	82.86	1,700
Jun 1, 2026	82.37	82.92	82.09	82.92	82.91	1,300
May 29, 2026	83.91	84.46	82.43	82.43	82.43	3,700
May 28, 2026	82.31	82.31	82.12	82.19	82.18	1,500
May 27, 2026	83.04	83.24	81.11	82.32	82.32	1,100
May 26, 2026	83.39	83.39	79.89	82.52	82.52	1,500
May 22, 2026	82.34	82.34	80.22	80.22	80.22	500
May 21, 2026	77.79	78.40	77.79	78.40	78.40	3,300
May 20, 2026	78.49	78.49	78.49	78.49	78.49	600
May 19, 2026	74.76	76.57	74.76	76.13	76.13	1,400
May 18, 2026	78.27	78.27	76.71	76.71	76.70	1,800
May 15, 2026	82.25	82.25	81.38	82.09	82.08	1,700
May 14, 2026	85.00	85.00	83.86	84.46	84.45	1,500

Historical stock data.