ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	83.03	84.09	83.03	84.09	84.09	1,000
May 12, 2026	82.29	84.00	82.25	83.63	83.62	1,900
May 11, 2026	84.40	84.63	83.23	84.04	84.03	4,100
May 8, 2026	79.15	83.19	78.90	82.01	82.01	3,000
May 7, 2026	82.50	82.50	78.99	78.99	78.99	2,000
May 6, 2026	79.77	81.18	79.77	80.45	80.44	3,900
May 5, 2026	76.22	77.93	76.22	77.20	77.20	2,000
May 4, 2026	74.36	75.07	73.63	73.63	73.63	1,900
May 1, 2026	75.43	75.67	74.13	74.29	74.29	700
Apr 30, 2026	70.59	72.95	70.59	72.53	72.52	5,100
Apr 29, 2026	71.34	71.34	71.34	71.34	71.33	300
Apr 28, 2026	73.40	73.40	69.94	70.87	70.86	2,500
Apr 27, 2026	75.71	75.71	73.78	73.78	73.77	600
Apr 24, 2026	75.75	76.83	74.00	76.83	76.82	1,200
Apr 23, 2026	76.39	76.39	74.26	75.20	75.19	2,600
Apr 22, 2026	78.27	78.27	74.20	74.70	74.69	1,400
Apr 21, 2026	76.24	76.37	73.26	73.41	73.41	5,100
Apr 20, 2026	73.20	74.75	73.17	73.37	73.37	1,200
Apr 17, 2026	73.15	73.15	73.15	73.15	73.14	800
Apr 16, 2026	71.36	71.36	71.36	71.36	71.35	300
Apr 15, 2026	71.18	72.34	69.75	71.41	71.41	1,700
Apr 14, 2026	71.49	73.15	71.19	71.57	71.56	1,300
Apr 13, 2026	69.91	71.32	69.91	69.92	69.92	1,300
Apr 10, 2026	69.95	71.30	69.95	69.97	69.96	1,000
Apr 9, 2026	68.93	68.93	68.93	68.93	68.92	500

Historical stock data.