ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	66.48	67.45	66.48	67.45	67.44	4,100
Apr 7, 2026	61.75	63.16	61.75	63.16	63.15	1,300
Apr 6, 2026	62.49	62.88	62.49	62.88	62.87	800
Apr 2, 2026	61.28	64.53	61.28	62.57	62.56	600
Apr 1, 2026	60.84	65.45	60.84	62.96	62.95	5,700
Mar 31, 2026	60.25	61.31	59.89	61.31	61.30	1,400
Mar 30, 2026	60.67	60.67	58.12	58.33	58.33	2,500
Mar 27, 2026	62.12	62.12	59.45	60.45	60.44	900
Mar 26, 2026	61.68	61.68	61.68	61.68	61.68	100
Mar 25, 2026	67.00	67.00	64.58	64.58	64.57	900
Mar 24, 2026	65.69	68.23	63.93	63.93	63.93	4,200
Mar 23, 2026	62.90	63.12	62.90	63.12	63.11	1,000
Mar 20, 2026	63.55	63.55	61.31	61.72	61.72	1,900
Mar 19, 2026	62.41	63.54	62.41	63.54	63.54	1,200
Mar 18, 2026	63.79	63.79	63.31	63.32	63.31	700
Mar 17, 2026	61.68	63.75	61.56	63.75	63.74	1,700
Mar 16, 2026	64.01	64.01	61.97	62.49	62.49	1,000
Mar 13, 2026	63.21	63.21	61.29	61.82	61.82	800
Mar 12, 2026	60.44	62.50	60.44	61.27	61.27	1,000
Mar 11, 2026	64.47	64.57	63.24	63.24	63.23	1,100
Mar 10, 2026	62.09	64.56	62.09	64.56	64.55	700
Mar 9, 2026	61.00	61.00	58.00	60.44	60.43	3,500
Mar 6, 2026	62.00	62.01	61.58	61.70	61.69	1,200
Mar 5, 2026	64.57	64.57	63.35	63.83	63.83	1,700
Mar 4, 2026	64.73	65.01	64.73	65.01	65.00	800

Historical stock data.