ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	67.91	67.91	62.00	64.31	64.31	2,800
Mar 2, 2026	65.90	68.88	65.01	68.88	68.87	3,400
Feb 27, 2026	68.18	68.42	66.41	67.68	67.67	3,700
Feb 26, 2026	70.71	70.71	67.00	68.89	68.88	3,000
Feb 25, 2026	68.60	70.23	68.60	70.07	70.06	3,100
Feb 24, 2026	67.71	67.71	67.00	67.49	67.49	1,000
Feb 23, 2026	65.83	66.90	64.55	65.71	65.70	3,000
Feb 20, 2026	66.03	66.03	66.03	66.03	66.02	500
Feb 19, 2026	66.47	66.53	66.47	66.53	66.53	800
Feb 18, 2026	66.23	67.26	65.01	65.92	65.92	3,500
Feb 17, 2026	65.06	66.44	64.04	66.04	66.04	2,400
Feb 13, 2026	67.10	67.10	65.00	66.83	66.82	3,900
Feb 12, 2026	68.78	68.78	64.00	65.38	65.38	4,800
Feb 11, 2026	68.41	68.41	66.81	67.93	67.92	5,600
Feb 10, 2026	66.01	66.67	65.64	65.64	65.63	3,600
Feb 9, 2026	64.44	65.11	62.99	64.85	64.84	1,400
Feb 6, 2026	62.95	64.83	62.95	64.50	64.49	1,500
Feb 5, 2026	61.47	61.47	60.83	60.83	60.82	700
Feb 4, 2026	63.93	63.93	60.59	61.60	61.59	3,200
Feb 3, 2026	63.79	63.79	63.12	63.12	63.12	800
Feb 2, 2026	64.86	64.86	63.43	63.67	63.67	1,800
Jan 30, 2026	64.24	64.24	63.30	63.30	63.29	700
Jan 29, 2026	63.75	64.94	63.75	64.71	64.70	800
Jan 28, 2026	64.58	65.04	64.58	64.72	64.71	1,100
Jan 27, 2026	64.22	64.39	64.20	64.20	64.19	1,000

Historical stock data.