TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026184.19185.36182.35182.61181.87710,100
Aug 28, 2026185.14185.76182.91184.64183.89641,300
Aug 27, 2026187.10188.70183.70184.34183.59683,600
Aug 26, 2026192.38194.92187.83187.90187.13739,300
Aug 25, 2026194.06195.04191.58193.41192.621,385,900
Aug 24, 2026194.23196.19192.74193.42192.632,041,300
Aug 21, 2026195.78196.02192.13193.14192.35724,800
Aug 20, 2026200.04203.04194.11195.45194.651,071,100
Aug 19, 2026193.23202.09192.58201.69200.87949,300
Aug 18, 2026195.36196.49192.03192.11191.33698,600
Aug 17, 2026199.67199.99194.47195.14194.341,024,300
Aug 14, 2026197.49202.69197.49201.28200.46955,700
Aug 13, 2026196.14199.80194.66199.68198.871,240,400
Aug 12, 2026193.81195.99192.40195.14194.341,003,500
Aug 11, 2026189.07194.82189.07194.73193.941,146,700
Aug 10, 2026186.48189.77185.61189.42188.651,385,700
Aug 7, 2026185.98189.44185.34186.56185.80624,900
Aug 6, 2026184.13189.80183.32187.29186.53892,900
Aug 5, 2026186.83187.00181.88183.07182.321,072,300
Aug 4, 2026193.56194.51180.25184.51183.763,015,900
Aug 3, 2026182.94188.85182.85183.91183.161,809,200
Jul 31, 2026182.22183.11179.00181.81181.07893,400
Jul 30, 2026184.72186.19181.47183.81183.061,403,500
Jul 29, 2026186.14187.64184.75187.35186.59555,900
Jul 28, 2026184.69187.65183.54186.06185.30800,300