TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026183.28184.78181.68182.86182.11811,300
Jul 24, 2026179.49182.19178.51180.62179.88502,800
Jul 23, 2026180.27181.62178.50179.43178.701,597,800
Jul 22, 2026181.88183.07180.92181.65180.91434,000
Jul 21, 2026181.09182.76179.78181.70180.96709,800
Jul 20, 2026184.33186.24181.93182.79182.04698,200
Jul 17, 2026183.84187.57183.35185.13184.381,047,800
Jul 16, 2026185.72186.88180.06184.78184.031,055,900
Jul 15, 2026184.57188.32183.69185.70184.94953,800
Jul 14, 2026180.21185.09180.21184.56183.811,774,900
Jul 13, 2026185.56186.57180.41180.96180.221,342,900
Jul 10, 2026189.19189.80182.51184.40183.651,593,200
Jul 9, 2026191.95193.86186.32188.18187.411,314,200
Jul 8, 2026193.18194.24191.38192.91192.121,357,700
Jul 7, 2026195.00198.28193.34193.58192.79847,900
Jul 6, 2026193.03195.37189.40192.30191.521,015,500
Jul 2, 2026201.00202.23193.50194.42193.631,500,600
Jul 1, 2026200.76209.97200.76202.43201.601,829,700
Jun 30, 2026208.83210.88201.23201.31200.492,839,300
Jun 29, 2026214.75218.85209.35211.62210.761,758,200
Jun 26, 2026205.40217.13203.65215.88215.001,709,200
Jun 25, 2026203.46208.15202.98203.80202.97983,200
Jun 24, 2026203.58206.75202.72203.51202.681,030,800
Jun 23, 2026197.44203.33197.16202.70201.871,287,900
Jun 22, 2026197.84200.73195.80197.26196.461,593,000