TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026196.44204.89193.88198.78197.976,617,600
Jun 17, 2026198.09198.43192.64194.53193.741,968,000
Jun 16, 2026201.57203.70194.80200.03199.211,581,200
Jun 15, 2026203.13204.98199.64201.19200.372,218,900
Jun 12, 2026215.67216.70198.82203.36201.741,889,600
Jun 11, 2026206.54214.36205.74213.70212.001,047,300
Jun 10, 2026205.43209.41204.96206.43204.79813,900
Jun 9, 2026203.62208.13202.26204.44202.82882,400
Jun 8, 2026202.96207.13200.29202.61201.001,198,300
Jun 5, 2026202.59205.59201.33203.49201.871,007,300
Jun 4, 2026201.81203.94200.25202.49200.881,094,900
Jun 3, 2026202.65203.06197.83198.57196.991,165,100
Jun 2, 2026206.64208.19203.07204.59202.961,139,300
Jun 1, 2026205.46212.00204.34208.47206.811,247,500
May 29, 2026199.93206.07198.75205.18203.551,212,700
May 28, 2026186.48202.50186.38200.54198.951,980,200
May 27, 2026189.01193.03187.57187.64186.151,229,900
May 26, 2026192.15193.16187.50188.09186.601,513,400
May 22, 2026192.54194.57190.58191.50189.98556,400
May 21, 2026193.03194.48190.47191.63190.111,158,500
May 20, 2026193.27196.17189.54194.28192.741,429,500
May 19, 2026194.86194.89189.42193.07191.541,161,300
May 18, 2026190.55194.47188.71194.07192.531,174,000
May 15, 2026192.30192.94187.73190.07188.561,958,000
May 14, 2026187.00196.75186.02192.50190.972,021,500