TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026182.96186.50182.00183.70182.24885,700
May 12, 2026185.55186.88182.24183.33181.871,036,800
May 11, 2026186.12187.51183.38184.50183.032,567,400
May 8, 2026189.74193.59185.04186.79185.311,875,700
May 7, 2026191.46193.49183.37187.51186.022,043,400
May 6, 2026188.37191.98186.67190.47188.962,209,500
May 5, 2026186.05187.60182.37186.94185.451,562,100
May 4, 2026185.21187.11184.41186.00184.52868,200
May 1, 2026188.92190.01184.10185.95184.471,028,200
Apr 30, 2026184.18186.52180.53186.09184.611,001,100
Apr 29, 2026183.10184.78181.12183.71182.25839,000
Apr 28, 2026187.03187.18183.41184.58183.11828,600
Apr 27, 2026186.00190.19183.92186.20184.721,409,600
Apr 24, 2026185.35188.04182.12186.50185.02980,900
Apr 23, 2026187.72189.20182.46186.26184.781,050,600
Apr 22, 2026184.23187.25183.23186.26184.781,168,400
Apr 21, 2026184.00186.55183.05183.10181.641,149,100
Apr 20, 2026183.52185.55180.63184.70183.231,293,200
Apr 17, 2026186.57188.88184.62186.31184.831,369,900
Apr 16, 2026193.71194.32180.58184.44182.972,413,300
Apr 15, 2026195.14197.47192.00193.10191.571,258,100
Apr 14, 2026195.56198.94194.19195.37193.821,738,600
Apr 13, 2026196.36197.87193.56195.47193.92898,600
Apr 10, 2026197.35199.67196.62197.37195.80648,500
Apr 9, 2026194.28198.11193.01197.07195.50804,700