TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026198.60200.40194.77197.05195.482,313,400
Apr 7, 2026195.53196.50188.47192.96191.431,658,100
Apr 6, 2026203.73203.84196.90197.02195.451,273,800
Apr 2, 2026199.31205.28198.56203.76202.14779,500
Apr 1, 2026203.25204.81200.06201.07199.471,333,300
Mar 31, 2026198.34208.57195.72201.65200.056,091,100
Mar 30, 2026187.78197.23187.24195.41193.862,612,600
Mar 27, 2026192.03193.62183.77189.20187.701,541,700
Mar 26, 2026191.03194.10191.03192.64191.11613,100
Mar 25, 2026195.65198.54190.56193.94192.40735,100
Mar 24, 2026192.66194.96192.27193.48191.941,055,400
Mar 23, 2026192.54198.29192.50194.28192.741,128,900
Mar 20, 2026195.03196.77186.95188.38186.882,068,800
Mar 19, 2026199.67202.16193.66197.31195.741,318,800
Mar 18, 2026199.34203.98198.44201.03199.431,129,800
Mar 17, 2026201.27202.37199.56200.39198.80766,800
Mar 16, 2026195.36200.03195.34199.77198.181,262,300
Mar 13, 2026202.53202.53192.91194.57192.251,389,100
Mar 12, 2026202.06204.77200.02201.27198.872,620,800
Mar 11, 2026204.11205.90198.85202.03199.622,342,000
Mar 10, 2026206.34210.86205.11205.58203.131,168,200
Mar 9, 2026199.15204.77197.54204.07201.641,228,800
Mar 6, 2026209.84209.84201.70202.68200.26944,300
Mar 5, 2026212.10215.79207.71211.75209.231,442,600
Mar 4, 2026219.45220.11214.13216.23213.65880,600