TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026221.91222.49217.96219.94217.32954,100
Mar 2, 2026223.90226.34218.88224.96222.28995,200
Feb 27, 2026218.27226.09212.57223.87221.201,161,200
Feb 26, 2026217.67226.94208.00223.81221.142,030,400
Feb 25, 2026210.62210.62203.16207.21204.741,389,100
Feb 24, 2026206.39212.33204.23209.39206.89763,500
Feb 23, 2026210.00210.00204.50205.95203.49535,100
Feb 20, 2026209.09212.94208.08211.12208.60556,500
Feb 19, 2026212.00212.85207.59208.68206.19599,900
Feb 18, 2026209.94214.60208.49213.28210.74522,200
Feb 17, 2026208.01211.51206.98210.14207.63733,000
Feb 13, 2026200.47207.16199.20206.75204.28783,300
Feb 12, 2026209.67214.03199.37199.99197.61848,900
Feb 11, 2026215.17216.66209.84210.38207.87639,300
Feb 10, 2026211.81216.01209.55214.11211.56821,100
Feb 9, 2026211.54212.11208.18209.39206.89790,700
Feb 6, 2026210.16212.19207.14211.90209.37703,300
Feb 5, 2026206.46208.32203.43208.16205.68938,100
Feb 4, 2026204.36207.04201.79206.53204.07921,300
Feb 3, 2026200.74205.03196.82203.12200.70800,600
Feb 2, 2026201.86205.00200.18200.52198.13534,600
Jan 30, 2026199.95204.57199.84202.58200.161,092,700
Jan 29, 2026194.77201.91192.52201.10198.701,132,300
Jan 28, 2026199.21199.51194.32194.88192.56844,400
Jan 27, 2026203.26203.75199.13199.19196.81732,400