Brompton Tech Leaders Income ETF (TLF.TO) Historical ETF Prices

Brompton Tech Leaders Income ETF (TLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	32.21	32.21	31.40	31.92	30.88	1,600
May 11, 2026	32.21	32.44	32.14	32.36	31.31	5,100
May 8, 2026	31.40	32.04	31.40	32.04	31.00	4,500
May 7, 2026	31.49	31.56	31.13	31.24	30.22	900
May 6, 2026	31.11	31.27	31.00	31.26	30.24	1,200
May 5, 2026	30.40	30.70	30.40	30.56	29.57	1,700
May 4, 2026	30.16	30.16	29.99	30.06	29.08	3,000
May 1, 2026	29.78	29.99	29.78	29.93	28.96	700
Apr 30, 2026	28.92	29.55	28.92	29.55	28.59	2,900
Apr 29, 2026	29.13	29.33	29.11	29.28	28.17	2,800
Apr 28, 2026	29.10	29.11	28.82	29.03	27.93	8,600
Apr 27, 2026	29.71	29.71	29.43	29.63	28.51	2,700
Apr 24, 2026	29.38	29.80	29.38	29.76	28.63	7,300
Apr 23, 2026	29.24	29.34	28.93	29.08	27.98	1,400
Apr 22, 2026	29.04	29.38	29.04	29.38	28.27	2,400
Apr 21, 2026	28.85	28.92	28.73	28.83	27.74	2,600
Apr 20, 2026	28.76	28.76	28.62	28.76	27.67	1,900
Apr 17, 2026	28.66	28.76	28.59	28.59	27.51	700
Apr 16, 2026	28.10	28.34	28.10	28.32	27.25	500
Apr 15, 2026	27.92	28.08	27.91	28.08	27.02	1,400
Apr 14, 2026	27.71	27.86	27.69	27.83	26.78	2,300
Apr 13, 2026	27.03	27.35	27.03	27.35	26.32	1,200
Apr 10, 2026	26.95	27.02	26.91	26.91	25.89	2,700
Apr 9, 2026	26.73	26.92	26.69	26.92	25.90	5,100
Apr 8, 2026	26.60	26.92	26.60	26.79	25.78	2,400

Historical stock data.