Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026304.58307.82294.75296.11296.11684,400
Aug 27, 2026307.00312.22300.51304.58304.58645,900
Aug 26, 2026309.24316.50304.83306.29306.29531,500
Aug 25, 2026310.90313.80305.11307.67307.67550,600
Aug 24, 2026315.10317.52304.03305.54305.54835,300
Aug 21, 2026318.52320.72311.28314.46314.46938,000
Aug 20, 2026320.28322.02307.92316.99316.991,015,400
Aug 19, 2026321.00327.72311.73322.35322.351,617,300
Aug 18, 2026350.89354.85308.48317.66317.662,177,900
Aug 17, 2026367.88367.88354.38356.92356.92517,900
Aug 14, 2026359.83372.78359.34362.74362.74492,600
Aug 13, 2026365.49371.09355.61358.40358.40579,400
Aug 12, 2026369.50373.97362.20365.07365.07902,900
Aug 11, 2026343.70361.31343.61357.88357.88768,900
Aug 10, 2026349.01351.03338.22343.19343.19629,000
Aug 7, 2026338.74351.43330.08347.71347.71860,500
Aug 6, 2026329.84345.00329.43338.31338.311,173,600
Aug 5, 2026343.62345.67329.34329.84329.84736,400
Aug 4, 2026347.55347.74332.15340.00340.00977,200
Aug 3, 2026334.10348.50327.85344.49344.49760,900
Jul 31, 2026343.12346.00331.59334.10334.10641,000
Jul 30, 2026331.17341.92328.00332.54332.54865,800
Jul 29, 2026322.68328.92312.89316.19316.19939,800
Jul 28, 2026336.01337.50315.31326.05326.051,185,000
Jul 27, 2026362.79368.00340.78347.07347.07642,400