Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026379.00381.50357.26359.90359.90560,200
Jul 23, 2026372.90380.18372.66379.27379.27367,000
Jul 22, 2026365.88380.11363.89377.41377.41432,600
Jul 21, 2026364.74374.38360.56366.14366.14728,700
Jul 20, 2026377.64380.87359.78360.32360.32575,700
Jul 17, 2026360.14379.18354.45372.37372.37558,300
Jul 16, 2026392.56393.59363.06368.29368.29875,500
Jul 15, 2026398.95414.79391.83400.12400.12654,700
Jul 14, 2026402.71412.31394.00396.95396.95702,700
Jul 13, 2026381.15397.00380.00396.35396.35551,300
Jul 10, 2026381.68391.08380.32385.80385.80458,800
Jul 9, 2026378.31392.38377.65384.44384.44700,300
Jul 8, 2026362.63369.92357.47367.88367.88481,900
Jul 7, 2026369.02379.33363.12366.66366.66515,300
Jul 6, 2026370.14381.79366.53377.79377.79707,600
Jul 2, 2026364.39376.44357.38364.67364.67913,300
Jul 1, 2026380.00382.49356.95360.79360.791,199,800
Jun 30, 2026401.36411.29376.66384.26384.261,426,500
Jun 29, 2026405.36408.63393.46399.34399.34712,400
Jun 26, 2026409.58413.25398.25404.09404.091,551,100
Jun 25, 2026415.54423.98414.09416.80416.80951,100
Jun 24, 2026416.89420.20399.35405.89405.891,591,700
Jun 23, 2026413.14424.50408.00411.92411.921,063,300
Jun 22, 2026437.53443.21431.41438.12438.12826,800
Jun 18, 2026425.81449.84420.38436.29436.291,997,500