Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026407.05422.33402.15409.81409.811,041,400
Jun 16, 2026388.80426.99387.99406.51406.511,564,000
Jun 15, 2026376.34390.82369.03386.21386.211,011,800
Jun 12, 2026350.00362.00348.83360.54360.54753,400
Jun 11, 2026339.23350.00337.52344.80344.80464,500
Jun 10, 2026351.90355.15329.13336.59336.591,096,200
Jun 9, 2026369.02372.00343.62358.74358.74630,900
Jun 8, 2026369.90370.25360.74364.78364.78357,600
Jun 5, 2026371.72375.09359.83364.74364.741,058,900
Jun 4, 2026373.33379.97372.20378.08378.08524,000
Jun 3, 2026383.05385.51376.52379.59379.59725,300
Jun 2, 2026380.79391.70371.35385.51385.51733,000
Jun 1, 2026374.88380.78366.00377.20377.20763,300
May 29, 2026383.00391.35374.99386.80386.80674,100
May 28, 2026377.94390.26370.00381.47381.47526,800
May 27, 2026390.99391.00376.88379.78379.78667,400
May 26, 2026378.53394.63378.00389.00389.001,277,600
May 22, 2026364.99378.50362.99372.45372.45847,800
May 21, 2026344.52360.90344.52360.48360.48868,400
May 20, 2026331.77347.20329.25344.46344.46886,600
May 19, 2026320.00320.07309.36314.57314.57843,900
May 18, 2026332.02336.10319.80324.21324.21580,800
May 15, 2026346.45346.73331.37334.24334.24647,000
May 14, 2026349.77356.62347.91352.88352.88595,500
May 13, 2026375.43379.18336.22351.03351.031,471,100