Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026378.52380.00368.38374.61374.61639,800
May 11, 2026389.24389.24376.62383.44383.44633,000
May 8, 2026397.90397.99381.10386.37386.37521,400
May 7, 2026410.54416.68384.00390.55390.55840,700
May 6, 2026400.64412.83388.71409.99409.991,183,300
May 5, 2026390.39391.37384.43384.90384.90615,400
May 4, 2026375.09385.13373.10384.64384.64749,600
May 1, 2026375.39383.82367.94372.16372.16574,600
Apr 30, 2026356.68375.45356.64372.42372.42675,600
Apr 29, 2026362.85363.00347.00351.91351.91487,400
Apr 28, 2026362.48367.65355.00361.17361.17398,600
Apr 27, 2026368.46370.00352.01369.67369.67515,500
Apr 24, 2026347.74364.85343.99364.32364.32566,800
Apr 23, 2026339.92350.00338.32345.25345.25356,600
Apr 22, 2026338.17343.79332.00339.32339.32611,500
Apr 21, 2026346.40351.79328.32329.74329.74560,000
Apr 20, 2026360.00362.60343.28346.26346.26777,300
Apr 17, 2026367.50371.00357.20365.35365.35937,500
Apr 16, 2026354.45362.88351.00362.40362.40639,700
Apr 15, 2026351.96358.62345.93353.30353.30745,600
Apr 14, 2026334.73347.80331.27345.76345.76947,600
Apr 13, 2026317.33331.58316.80326.08326.08734,400
Apr 10, 2026312.26325.48312.26321.33321.33481,000
Apr 9, 2026327.96334.00310.98312.76312.761,075,800
Apr 8, 2026344.76346.68327.38328.65328.65833,500