Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026323.67331.55320.27330.07330.07290,700
Apr 6, 2026327.98330.76320.13324.09324.09373,000
Apr 2, 2026323.10331.22316.00327.58327.58427,500
Apr 1, 2026325.03332.48324.54328.08328.08451,400
Mar 31, 2026307.76321.00302.00319.23319.23884,800
Mar 30, 2026328.23329.00310.50313.03313.03691,200
Mar 27, 2026322.07329.70317.73324.54324.54478,000
Mar 26, 2026327.78335.00318.42323.13323.13595,700
Mar 25, 2026318.82330.00318.82328.29328.29776,300
Mar 24, 2026310.55319.29308.51315.77315.77545,400
Mar 23, 2026308.01320.14306.53311.02311.02943,500
Mar 20, 2026336.36337.40301.45302.97302.971,834,800
Mar 19, 2026332.00342.47328.00340.07340.07386,800
Mar 18, 2026329.60345.29329.11338.60338.60707,800
Mar 17, 2026320.34327.75319.05327.14327.14917,600
Mar 16, 2026323.32327.10313.56317.60317.60684,300
Mar 13, 2026314.50321.85312.24316.14316.14606,900
Mar 12, 2026310.50317.07307.79311.45311.45990,900
Mar 11, 2026329.69332.27315.00316.22316.22983,500
Mar 10, 2026336.98343.84330.00331.58331.58691,900
Mar 9, 2026314.10337.11310.83335.11335.111,033,600
Mar 6, 2026328.05338.01319.94320.56320.56691,700
Mar 5, 2026330.32344.91326.94334.86334.86713,100
Mar 4, 2026340.04350.00336.00336.57336.571,158,900
Mar 3, 2026339.86346.19334.17341.39341.391,007,500