Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026364.42373.06352.03353.24353.24807,800
Feb 27, 2026387.00397.40362.18370.97370.971,241,200
Feb 26, 2026391.16393.05379.28390.05390.05633,100
Feb 25, 2026379.52392.24376.57391.43391.43656,900
Feb 24, 2026367.75376.99354.15375.24375.24479,600
Feb 23, 2026379.28385.00361.87367.84367.84593,200
Feb 20, 2026381.60389.60377.29382.25382.25607,200
Feb 19, 2026380.29383.89376.95380.06380.06481,000
Feb 18, 2026388.64390.00376.25380.29380.29817,800
Feb 17, 2026375.73388.68368.44388.28388.28531,600
Feb 13, 2026365.05381.00361.30376.70376.70663,400
Feb 12, 2026361.11371.42353.69367.81367.81944,000
Feb 11, 2026363.90364.54344.38354.62354.62792,900
Feb 10, 2026357.54366.85334.00357.93357.931,810,500
Feb 9, 2026343.86359.51343.86353.66353.66860,900
Feb 6, 2026332.49349.11332.49345.00345.00844,200
Feb 5, 2026312.65326.30310.00324.63324.631,139,400
Feb 4, 2026341.87341.87310.00317.05317.051,535,000
Feb 3, 2026343.33345.55328.63341.42341.42839,300
Feb 2, 2026345.01351.99335.43340.80340.80961,500
Jan 30, 2026358.63365.93345.01348.36348.36794,100
Jan 29, 2026367.00372.17356.88362.20362.20685,600
Jan 28, 2026360.93368.48354.38365.17365.17539,500
Jan 27, 2026352.96360.33349.01359.51359.51643,400
Jan 26, 2026360.47364.90349.22350.41350.411,035,400