iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW) Historical ETF Prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	21.45	21.55	21.38	21.40	20.71	1,436,300
Aug 27, 2026	21.44	21.50	21.41	21.45	20.76	721,300
Aug 26, 2026	21.47	21.47	21.42	21.47	20.78	1,683,600
Aug 25, 2026	21.41	21.50	21.40	21.49	20.80	888,700
Aug 24, 2026	21.29	21.38	21.28	21.30	20.62	719,900
Aug 21, 2026	21.21	21.24	21.15	21.19	20.51	976,300
Aug 20, 2026	21.25	21.37	21.22	21.25	20.57	1,192,300
Aug 19, 2026	21.36	21.44	21.33	21.42	20.73	1,266,900
Aug 18, 2026	20.98	21.10	20.97	21.06	20.38	1,317,300
Aug 17, 2026	21.12	21.13	21.00	21.02	20.35	1,241,100
Aug 14, 2026	21.22	21.25	21.12	21.18	20.50	1,148,300
Aug 13, 2026	21.30	21.42	21.30	21.32	20.64	1,206,500
Aug 12, 2026	21.28	21.30	21.18	21.19	20.51	1,022,100
Aug 11, 2026	21.25	21.30	21.20	21.23	20.55	878,100
Aug 10, 2026	21.29	21.29	21.18	21.18	20.50	1,427,900
Aug 7, 2026	21.38	21.39	21.29	21.36	20.68	1,012,500
Aug 6, 2026	21.38	21.41	21.27	21.31	20.63	721,900
Aug 5, 2026	21.40	21.45	21.37	21.41	20.72	1,215,800
Aug 4, 2026	21.32	21.39	21.32	21.39	20.70	1,131,200
Aug 3, 2026	21.37	21.42	21.34	21.38	20.55	1,250,500
Jul 31, 2026	21.35	21.35	21.21	21.30	20.47	1,686,400
Jul 30, 2026	21.41	21.45	21.35	21.44	20.60	1,530,400
Jul 29, 2026	21.73	21.75	21.41	21.43	20.60	1,670,000
Jul 28, 2026	21.67	21.79	21.67	21.77	20.92	766,100
Jul 27, 2026	21.67	21.68	21.61	21.66	20.82	1,001,600

Historical stock data.