iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW) Historical ETF Prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	21.52	21.63	21.52	21.56	20.72	857,800
Jul 23, 2026	21.48	21.53	21.46	21.52	20.68	1,464,200
Jul 22, 2026	21.62	21.63	21.56	21.57	20.73	621,500
Jul 21, 2026	21.66	21.66	21.57	21.63	20.79	1,220,000
Jul 20, 2026	21.75	21.76	21.65	21.69	20.85	1,399,400
Jul 17, 2026	21.81	21.86	21.78	21.78	20.93	1,128,800
Jul 16, 2026	21.66	21.75	21.64	21.75	20.90	662,600
Jul 15, 2026	21.70	21.79	21.70	21.76	20.91	769,800
Jul 14, 2026	21.73	21.81	21.70	21.71	20.86	1,521,200
Jul 13, 2026	21.73	21.76	21.67	21.69	20.85	1,426,900
Jul 10, 2026	21.81	21.86	21.78	21.82	20.97	1,062,400
Jul 9, 2026	21.75	21.87	21.75	21.82	20.97	1,175,600
Jul 8, 2026	21.79	21.82	21.72	21.80	20.95	2,210,800
Jul 7, 2026	21.99	22.00	21.84	21.85	21.00	1,470,500
Jul 6, 2026	22.06	22.08	22.00	22.06	21.20	1,009,300
Jul 2, 2026	22.05	22.15	22.05	22.09	21.23	1,024,900
Jul 1, 2026	22.20	22.28	22.19	22.23	21.23	1,961,900
Jun 30, 2026	22.50	22.50	22.34	22.34	21.34	1,618,100
Jun 29, 2026	22.54	22.56	22.51	22.54	21.53	1,674,500
Jun 26, 2026	22.45	22.52	22.45	22.52	21.51	1,062,100
Jun 25, 2026	22.52	22.57	22.49	22.50	21.50	2,398,600
Jun 24, 2026	22.44	22.52	22.44	22.49	21.48	1,918,800
Jun 23, 2026	22.23	22.31	22.23	22.27	21.27	1,101,600
Jun 22, 2026	22.29	22.30	22.21	22.23	21.23	1,678,500
Jun 18, 2026	22.37	22.46	22.35	22.39	21.39	1,277,700

Historical stock data.