iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202622.2922.3122.2322.2921.291,689,100
Jun 16, 202622.2322.3022.2322.2621.261,540,700
Jun 15, 202622.2322.2522.1822.1821.191,795,200
Jun 12, 202622.1622.1922.1222.1721.181,020,800
Jun 11, 202622.0622.2122.0422.2021.212,593,300
Jun 10, 202622.0322.0821.9621.9921.011,113,900
Jun 9, 202622.0022.0521.9622.0321.041,696,800
Jun 8, 202622.0322.0621.9221.9320.951,406,200
Jun 5, 202622.0022.0621.9821.9921.011,962,200
Jun 4, 202622.0622.1022.0622.0721.08979,000
Jun 3, 202622.0422.0621.9922.0221.031,395,900
Jun 2, 202622.1022.1122.0622.0721.081,173,800
Jun 1, 202622.1722.2822.1422.2821.071,658,900
May 29, 202622.2422.2722.2122.2521.051,829,100
May 28, 202622.1722.2522.1522.2321.021,438,600
May 27, 202622.1322.1822.1222.1420.941,369,000
May 26, 202622.1222.1522.0622.0820.891,322,600
May 22, 202621.9822.0021.8922.0020.811,226,100
May 21, 202621.7521.9021.7021.9020.711,295,100
May 20, 202621.6421.8321.6321.8120.631,771,800
May 19, 202621.6321.6721.5621.6020.431,649,400
May 18, 202621.7821.8321.6921.7320.551,656,800
May 15, 202621.8321.8421.7421.7720.591,840,100
May 14, 202622.1322.1722.0522.0520.861,340,200
May 13, 202622.0622.0721.9622.0120.821,788,000