iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202622.1222.1322.0422.0720.871,972,500
May 11, 202622.3122.3122.1922.2021.001,558,100
May 8, 202622.3422.4022.3222.3321.122,248,700
May 7, 202622.3922.4122.2222.2221.022,192,900
May 6, 202622.3422.3722.3122.3421.131,653,100
May 5, 202622.1122.2022.1022.1820.981,863,600
May 4, 202622.1822.1822.0222.0720.883,199,400
May 1, 202622.3522.4622.2922.3621.042,826,500
Apr 30, 202622.3522.3522.2322.2920.972,387,600
Apr 29, 202622.3822.3822.2622.3020.982,303,100
Apr 28, 202622.4022.4722.3622.4721.142,124,600
Apr 27, 202622.5122.5322.4222.4621.133,333,800
Apr 24, 202622.4822.5722.4222.5521.211,834,300
Apr 23, 202622.5422.6122.4222.5021.171,459,000
Apr 22, 202622.5922.6322.5322.5421.21851,100
Apr 21, 202622.5922.6222.4822.4921.161,400,300
Apr 20, 202622.6022.6122.5122.6021.261,078,300
Apr 17, 202622.5722.6222.5522.5721.231,269,400
Apr 16, 202622.5822.6022.4022.4321.101,971,400
Apr 15, 202622.6122.6222.5422.5621.221,858,700
Apr 14, 202622.5322.6622.5122.6521.311,118,900
Apr 13, 202622.4522.5522.4122.5421.201,635,900
Apr 10, 202622.4922.5122.4322.4821.151,010,500
Apr 9, 202622.5122.6122.4322.5021.172,591,700
Apr 8, 202622.6722.6722.5122.5521.212,909,500