iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202622.4622.4922.3122.4821.151,959,700
Apr 6, 202622.4622.5422.4422.5021.171,280,500
Apr 2, 202622.3822.5322.3622.5221.191,463,700
Apr 1, 202622.6022.7122.5822.6121.072,299,900
Mar 31, 202622.6222.7022.5722.6221.083,280,100
Mar 30, 202622.5322.6222.5122.5721.041,361,100
Mar 27, 202622.3022.4222.2822.3220.801,853,600
Mar 26, 202622.5122.5622.3822.4220.901,641,800
Mar 25, 202622.5622.6022.5122.6021.061,554,600
Mar 24, 202622.3322.4622.2922.4020.882,347,200
Mar 23, 202622.4022.5522.3722.4820.952,736,500
Mar 20, 202622.5922.5922.3122.3220.804,934,600
Mar 19, 202622.6322.8022.5922.7321.181,942,000
Mar 18, 202622.7222.7422.6022.6121.071,972,100
Mar 17, 202622.7122.7522.6822.7221.181,087,700
Mar 16, 202622.6522.7022.6022.6721.132,444,100
Mar 13, 202622.6022.6422.4722.5020.972,224,300
Mar 12, 202622.5722.6722.5522.6121.072,465,600
Mar 11, 202622.8022.8122.6222.6321.092,318,100
Mar 10, 202623.0423.0822.9222.9221.361,860,500
Mar 9, 202622.9123.1422.8923.1421.571,851,900
Mar 6, 202622.9223.0622.8522.9621.402,029,300
Mar 5, 202623.0023.0622.9623.0321.462,059,500
Mar 4, 202623.1223.1823.0923.1221.552,077,400
Mar 3, 202623.0623.2023.0423.1621.592,725,300