iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202623.4623.4823.3423.4021.624,127,500
Feb 27, 202623.5223.5523.5023.5221.731,842,200
Feb 26, 202623.4123.4723.4023.4621.671,363,700
Feb 25, 202623.3523.4123.3423.3821.601,160,800
Feb 24, 202623.3423.3923.3323.3721.591,473,500
Feb 23, 202623.2923.3723.2923.3321.551,370,900
Feb 20, 202623.3123.3223.1523.2621.491,428,600
Feb 19, 202623.2523.3223.2423.3121.541,283,100
Feb 18, 202623.2723.3223.2523.2621.491,352,900
Feb 17, 202623.3023.3223.2723.2921.522,436,900
Feb 13, 202623.1923.2623.1823.2321.461,782,300
Feb 12, 202622.9623.1422.9423.1221.361,671,800
Feb 11, 202622.8622.9722.8622.8821.141,607,200
Feb 10, 202622.9022.9822.9022.9621.211,604,200
Feb 9, 202622.6822.7622.6222.7521.021,411,900
Feb 6, 202622.7222.7322.6522.7220.991,486,900
Feb 5, 202622.5822.7222.5622.7120.982,600,800
Feb 4, 202622.5322.5622.4922.4920.781,423,400
Feb 3, 202622.4922.5622.4722.5520.831,553,800
Feb 2, 202622.7722.8022.6822.6920.802,048,800
Jan 30, 202622.7622.8322.7122.7120.821,849,800
Jan 29, 202622.7522.8622.7122.8420.941,896,900
Jan 28, 202622.8122.8622.7622.8320.931,319,500
Jan 27, 202622.9423.0022.8622.8920.991,390,300
Jan 26, 202622.9923.0322.9722.9921.081,804,500