Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	37.26	37.26	36.82	37.00	37.00	543,348
Aug 24, 2026	37.70	37.86	37.26	37.30	37.30	416,989
Aug 21, 2026	37.54	37.62	37.30	37.32	37.32	273,047
Aug 20, 2026	37.40	37.62	37.36	37.42	37.42	471,911
Aug 19, 2026	37.38	37.44	37.24	37.40	37.40	362,784
Aug 18, 2026	37.24	37.44	37.10	37.40	37.40	689,676
Aug 17, 2026	37.30	37.46	37.26	37.26	37.26	252,545
Aug 14, 2026	37.36	37.46	37.30	37.30	37.30	252,026
Aug 13, 2026	37.30	37.50	37.26	37.40	37.40	357,030
Aug 12, 2026	37.30	37.38	37.08	37.30	37.30	386,694
Aug 11, 2026	37.52	37.60	37.08	37.08	37.08	646,441
Aug 10, 2026	37.30	37.64	37.30	37.52	37.52	401,081
Aug 7, 2026	37.14	37.46	37.10	37.46	37.46	292,391
Aug 6, 2026	37.50	37.50	36.80	37.36	37.36	539,736
Aug 5, 2026	37.86	37.92	37.32	37.50	37.50	665,909
Aug 4, 2026	37.54	37.92	37.54	37.86	37.86	701,693
Aug 3, 2026	37.00	37.78	36.98	37.78	37.78	576,603
Jul 31, 2026	37.10	37.10	36.88	36.90	36.90	413,488
Jul 30, 2026	37.22	37.26	36.80	37.00	37.00	425,297
Jul 29, 2026	37.56	37.62	37.10	37.22	37.22	927,993
Jul 28, 2026	37.04	37.56	37.04	37.56	37.56	361,718
Jul 27, 2026	37.12	37.20	37.02	37.02	37.02	471,301
Jul 24, 2026	37.66	37.66	37.02	37.10	37.10	414,278
Jul 23, 2026	37.28	37.70	37.00	37.66	37.66	585,428
Jul 22, 2026	37.20	37.28	36.88	37.28	37.28	638,462

Historical stock data.